S&P 500 Airlines (Industry) Level History

S&P 500 Airlines (Industry) (^SPXAIR)

342.35 -10.26 (-2.91%) USD | Oct 23, 20:00

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close
Oct 23, 2026	344.24	344.28	335.13	342.35
Oct 22, 2026	335.82	354.33	335.82	352.61
Oct 21, 2026	336.86	353.67	335.62	345.25
Oct 20, 2026	328.34	350.12	328.34	338.33
Oct 19, 2026	338.97	339.08	329.42	330.19
Oct 16, 2026	348.32	351.30	333.07	333.49
Oct 15, 2026	338.91	347.66	336.07	347.32
Oct 14, 2026	346.33	347.96	336.26	339.13
Oct 13, 2026	355.58	356.79	347.98	352.29
Oct 12, 2026	359.44	362.71	354.24	354.98
Oct 09, 2026	356.98	364.73	353.96	364.22
Oct 08, 2026	362.65	367.04	358.18	363.63
Oct 07, 2026	365.85	370.96	365.80	369.07
Oct 06, 2026	374.22	382.56	370.07	373.69
Oct 05, 2026	378.50	378.50	368.17	369.33
Oct 02, 2026	381.34	382.32	371.44	375.34
Oct 01, 2026	370.18	374.05	366.74	373.52
Sep 30, 2026	376.78	376.78	369.17	370.84
Sep 29, 2026	379.53	379.53	371.18	376.46
Sep 28, 2026	371.56	377.94	365.11	373.76
Sep 25, 2026	374.72	382.18	367.69	379.15
Sep 24, 2026	362.77	373.66	359.97	369.50
Sep 23, 2026	372.40	373.32	365.40	366.00
Sep 22, 2026	380.45	384.65	372.90	377.39
Sep 21, 2026	367.32	373.49	362.10	372.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median